EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 8.78 8.78 8.78 8.78 -
13 Feb, 2025 8.78 8.78 8.78 8.78 -
12 Feb, 2025 8.67 8.78 8.67 8.78 50.6 Thousand
11 Feb, 2025 9.18 9.18 9.18 9.18 -
10 Feb, 2025 9.18 9.18 9.18 9.18 -
07 Feb, 2025 9.18 9.18 9.18 9.18 -
06 Feb, 2025 9.18 9.18 9.18 9.18 -
05 Feb, 2025 9.18 9.18 9.18 9.18 -
04 Feb, 2025 9.29 9.29 9.18 9.18 1022.00
03 Feb, 2025 9.39 9.39 9.39 9.39 -