Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 22.52 22.52 21.99 22.33 19.3 Thousand
14 Feb, 2025 22.71 22.71 21.99 21.99 28.6 Thousand
13 Feb, 2025 22.27 22.5 22.26 22.5 2525.00
12 Feb, 2025 22.15 22.42 22.07 22.31 9300.00
11 Feb, 2025 22.36 22.37 22.1 22.28 72.6 Thousand
10 Feb, 2025 22.0 22.52 22.0 22.38 41.12 Thousand
07 Feb, 2025 21.3 21.57 21.17 21.49 20.14 Thousand
06 Feb, 2025 22.01 22.01 21.4 21.44 36.8 Thousand
05 Feb, 2025 21.3 22.0 21.3 22.0 60.41 Thousand
04 Feb, 2025 20.7 21.22 20.7 21.12 51.63 Thousand