Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 19.12 19.25 19.01 19.25 13.2 Thousand
22 Jan, 2025 19.02 19.45 19.02 19.45 3408.00
21 Jan, 2025 17.81 19.59 17.81 19.24 49 Thousand
17 Jan, 2025 18.8 18.8 18.63 18.63 31.1 Thousand
16 Jan, 2025 18.93 18.93 18.7 18.75 35.44 Thousand
15 Jan, 2025 17.88 18.71 17.88 18.71 181.4 Thousand
14 Jan, 2025 18.05 18.56 18.05 18.39 3633.00
13 Jan, 2025 18.0 18.03 17.91 18.01 5300.00
10 Jan, 2025 18.55 18.55 18.2 18.28 7214.00
08 Jan, 2025 18.16 18.55 18.0 18.15 16.73 Thousand