Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 22.85 22.99 22.75 22.95 4220.00
10 Oct, 2024 22.11 22.75 21.99 22.75 2400.00
09 Oct, 2024 22.46 22.46 21.73 21.94 5600.00
08 Oct, 2024 22.0 22.15 21.78 22.08 18.03 Thousand
07 Oct, 2024 21.36 22.55 20.98 22.55 35.71 Thousand
04 Oct, 2024 23.42 23.71 23.29 23.29 3400.00
03 Oct, 2024 23.67 23.67 23.42 23.65 8600.00
02 Oct, 2024 23.85 24.0 23.73 23.83 3440.00
01 Oct, 2024 23.85 24.1 23.78 24.1 30.2 Thousand
30 Sep, 2024 24.0 24.0 23.65 23.65 2780.00