Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 21.2 21.85 21.2 21.85 2700.00
07 Nov, 2024 20.58 21.37 20.58 21.37 24.42 Thousand
06 Nov, 2024 21.68 21.68 20.99 20.99 4400.00
05 Nov, 2024 22.0 22.11 22.0 22.11 1619.00
04 Nov, 2024 21.24 22.5 21.24 22.0 6549.00
01 Nov, 2024 22.59 22.62 22.27 22.27 3000.00
31 Oct, 2024 23.41 23.41 21.98 22.27 4502.00
30 Oct, 2024 23.91 23.91 23.2 23.27 4019.00
29 Oct, 2024 23.1 23.44 23.01 23.44 13.7 Thousand
28 Oct, 2024 23.43 23.69 23.25 23.25 7039.00