Endeavor Bancorp (EDVR)

USD 14.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 13.89 13.89 13.89 13.89 -
04 Jun, 2025 13.89 13.89 13.89 13.89 3.00
03 Jun, 2025 13.89 13.89 13.89 13.89 -
02 Jun, 2025 13.89 13.89 13.89 13.89 -
30 May, 2025 13.89 13.89 13.89 13.89 -
29 May, 2025 13.89 13.89 13.89 13.89 -
28 May, 2025 13.89 13.89 13.89 13.89 -
27 May, 2025 13.89 13.89 13.89 13.89 100.00
23 May, 2025 13.89 13.89 13.89 13.89 -
22 May, 2025 14.17 14.17 13.89 13.89 840.00