Endeavor Bancorp (EDVR)

USD 14.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 10.69 10.69 10.69 10.69 102.00
04 Jan, 2024 11.0 11.0 11.0 11.0 -
03 Jan, 2024 10.78 10.78 10.78 10.78 3060.00
02 Jan, 2024 11.0 11.0 11.0 11.0 -
29 Dec, 2023 11.0 11.0 11.0 11.0 -
28 Dec, 2023 10.78 10.78 10.78 10.78 4284.00
27 Dec, 2023 10.78 10.78 10.75 10.78 17.33 Thousand
26 Dec, 2023 11.0 11.0 11.0 11.0 -
22 Dec, 2023 10.78 10.78 10.78 10.78 102.00
21 Dec, 2023 10.95 10.95 10.95 10.95 -