Endeavor Bancorp (EDVR)

USD 14.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 10.87 10.87 10.87 10.87 -
05 Dec, 2023 10.87 10.87 10.87 10.87 -
04 Dec, 2023 10.69 10.69 10.66 10.66 510.00
01 Dec, 2023 11.0 11.0 11.0 11.0 -
30 Nov, 2023 10.78 10.78 10.78 10.78 132.00
29 Nov, 2023 11.0 11.0 11.0 11.0 -
28 Nov, 2023 11.0 11.0 11.0 11.0 -
27 Nov, 2023 10.59 10.78 10.59 10.78 5090.00
24 Nov, 2023 10.75 10.75 10.75 10.75 -
22 Nov, 2023 10.75 10.75 10.75 10.75 -