Endeavor Bancorp (EDVR)

USD 14.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.59 10.59 10.59 10.59 1020.00
03 Nov, 2023 10.8 10.8 10.8 10.8 -
02 Nov, 2023 10.8 10.8 10.8 10.8 -
01 Nov, 2023 10.59 10.59 10.59 10.59 4998.00
31 Oct, 2023 10.75 10.75 10.75 10.75 -
30 Oct, 2023 10.75 10.75 10.75 10.75 -
27 Oct, 2023 10.54 10.54 10.54 10.54 102.00
26 Oct, 2023 10.55 10.55 10.55 10.55 -
25 Oct, 2023 10.34 10.34 10.34 10.34 112.00
24 Oct, 2023 10.88 10.93 10.88 10.93 5202.00