RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 8.16 8.16 8.16 8.16 -
14 Feb, 2025 8.16 8.16 8.16 8.16 7035.00
13 Feb, 2025 9.13 9.13 9.13 9.13 -
12 Feb, 2025 9.13 9.13 9.13 9.13 -
11 Feb, 2025 9.13 9.13 9.13 9.13 -
10 Feb, 2025 9.13 9.13 9.13 9.13 -
07 Feb, 2025 9.13 9.13 9.13 9.13 -
06 Feb, 2025 9.13 9.13 9.13 9.13 -
05 Feb, 2025 9.13 9.13 9.13 9.13 -
04 Feb, 2025 9.13 9.13 9.13 9.13 -