RS Group plc (EENEF)

USD 8.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.13 9.13 9.13 9.13 -
16 Jan, 2025 9.13 9.13 9.13 9.13 -
15 Jan, 2025 9.13 9.13 9.13 9.13 -
14 Jan, 2025 9.13 9.13 9.13 9.13 -
13 Jan, 2025 9.13 9.13 9.13 9.13 -
10 Jan, 2025 9.13 9.13 9.13 9.13 -
08 Jan, 2025 9.13 9.13 9.13 9.13 -
07 Jan, 2025 9.13 9.13 9.13 9.13 -
06 Jan, 2025 9.13 9.13 9.13 9.13 -
03 Jan, 2025 9.13 9.13 9.13 9.13 -