Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 11 Jun, 2025 | 5.52 | 5.52 | 5.43 | 5.43 | 3300.00 |
| 10 Jun, 2025 | 5.5 | 5.52 | 5.49 | 5.51 | 7658.00 |
| 09 Jun, 2025 | 5.45 | 5.5 | 5.45 | 5.5 | 1501.00 |
| 06 Jun, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 120.00 |
| 05 Jun, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 04 Jun, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1000.00 |
| 03 Jun, 2025 | 5.17 | 5.33 | 5.17 | 5.33 | 334.00 |
| 02 Jun, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 30 May, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 200.00 |
2020
073570
600580
MKR
0045
ULPRF