Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 12 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 09 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 435.00 |
| 08 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 07 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 500.00 |
| 06 May, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 300.00 |
| 05 May, 2025 | 5.09 | 5.09 | 5.03 | 5.04 | 4000.00 |
| 02 May, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 01 May, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 30 Apr, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | - |
2020
073570
600580
MKR
0045
ULPRF