goeasy Ltd. (EHMEF)

USD 116.05

(3.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 116.2 116.79 116.05 116.05 2400.00
01 May, 2025 113.25 113.45 112.42 112.42 4932.00
30 Apr, 2025 108.19 108.19 108.19 108.19 -
29 Apr, 2025 108.19 108.19 108.19 108.19 -
28 Apr, 2025 108.19 108.19 108.19 108.19 -
25 Apr, 2025 108.19 108.19 108.19 108.19 -
24 Apr, 2025 108.19 108.19 108.19 108.19 -
23 Apr, 2025 108.19 108.19 108.19 108.19 7300.00
22 Apr, 2025 112.23 112.23 112.23 112.23 -
21 Apr, 2025 112.23 112.23 112.23 112.23 -