goeasy Ltd. (EHMEF)

USD 116.05

(3.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 112.23 112.23 112.23 112.23 -
16 Apr, 2025 112.7 112.7 112.23 112.23 3538.00
15 Apr, 2025 108.14 108.14 108.14 108.14 -
14 Apr, 2025 108.14 108.14 108.14 108.14 -
11 Apr, 2025 106.48 108.14 106.48 108.14 4701.00
10 Apr, 2025 105.68 105.68 105.68 105.68 4300.00
09 Apr, 2025 100.95 100.95 100.95 100.95 5700.00
08 Apr, 2025 100.95 101.3 100.95 101.3 5698.00
07 Apr, 2025 94.59 98.5 94.59 98.14 4100.00
04 Apr, 2025 101.07 101.07 99.53 100.25 9600.00