goeasy Ltd. (EHMEF)

USD 116.05

(3.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 118.81 118.81 118.81 118.81 -
05 Jan, 2024 118.81 118.81 118.81 118.81 -
04 Jan, 2024 118.81 118.81 118.81 118.81 1300.00
03 Jan, 2024 118.81 118.81 118.81 118.81 2900.00
02 Jan, 2024 118.81 118.81 118.81 118.81 1200.00
29 Dec, 2023 119.35 119.35 118.81 118.81 1010.00
28 Dec, 2023 118.02 118.02 118.02 118.02 2700.00
27 Dec, 2023 118.02 118.02 118.02 118.02 1600.00
26 Dec, 2023 118.02 118.02 118.02 118.02 -
22 Dec, 2023 118.02 118.02 118.02 118.02 -