goeasy Ltd. (EHMEF)

USD 116.05

(3.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 105.04 105.04 105.04 105.04 600.00
06 Dec, 2023 104.14 105.49 104.0 105.04 806.00
05 Dec, 2023 101.75 102.85 101.75 102.32 3200.00
04 Dec, 2023 101.5 101.5 101.5 101.5 300.00
01 Dec, 2023 100.1 101.5 99.9 101.5 7100.00
30 Nov, 2023 93.23 93.23 93.23 93.23 700.00
29 Nov, 2023 93.23 93.23 93.23 93.23 3300.00
28 Nov, 2023 93.23 93.23 93.23 93.23 -
27 Nov, 2023 93.23 93.23 93.23 93.23 400.00
24 Nov, 2023 93.23 93.23 93.23 93.23 -