East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 16.76 16.76 16.76 16.76 100.00
31 Dec, 2024 17.5 17.5 17.5 17.5 -
30 Dec, 2024 17.5 17.5 17.5 17.5 -
27 Dec, 2024 17.5 17.5 17.5 17.5 -
26 Dec, 2024 17.5 17.5 17.5 17.5 -
24 Dec, 2024 17.5 17.5 17.5 17.5 -
23 Dec, 2024 17.5 18.14 17.5 17.5 145.00
20 Dec, 2024 17.1 17.1 17.1 17.1 -
19 Dec, 2024 16.76 17.1 16.76 17.1 821.00
18 Dec, 2024 18.05 18.05 18.05 18.05 100.00