East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 18.8 18.8 18.8 18.8 -
31 Jan, 2025 18.8 18.8 18.8 18.8 -
30 Jan, 2025 18.8 18.8 18.8 18.8 -
29 Jan, 2025 18.8 18.8 18.8 18.8 -
28 Jan, 2025 18.8 18.8 18.8 18.8 112.00
27 Jan, 2025 17.4 17.4 17.4 17.4 -
24 Jan, 2025 17.4 17.4 17.4 17.4 -
23 Jan, 2025 17.4 17.4 17.4 17.4 -
22 Jan, 2025 17.4 17.4 17.4 17.4 100.00
21 Jan, 2025 17.74 17.74 17.4 17.4 911.00