East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 20.44 20.44 20.44 20.44 100.00
31 Mar, 2025 20.31 20.31 20.31 20.31 -
28 Mar, 2025 20.31 20.31 20.31 20.31 -
27 Mar, 2025 20.31 20.31 20.31 20.31 -
26 Mar, 2025 20.31 20.31 20.31 20.31 -
25 Mar, 2025 20.31 20.31 20.31 20.31 100.00
24 Mar, 2025 20.3 20.3 20.3 20.3 -
21 Mar, 2025 20.3 20.3 20.3 20.3 -
20 Mar, 2025 20.3 20.3 20.3 20.3 -
19 Mar, 2025 20.3 20.3 20.3 20.3 200.00