East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 18.26 18.26 18.26 18.26 -
03 Mar, 2025 18.26 18.26 18.26 18.26 -
28 Feb, 2025 18.26 18.26 18.26 18.26 -
27 Feb, 2025 18.26 18.26 18.26 18.26 -
26 Feb, 2025 18.26 18.26 18.26 18.26 -
25 Feb, 2025 18.26 18.26 18.26 18.26 -
24 Feb, 2025 18.26 18.26 18.26 18.26 -
21 Feb, 2025 18.26 18.26 18.26 18.26 -
20 Feb, 2025 18.26 18.26 18.26 18.26 -
19 Feb, 2025 18.6 18.6 18.26 18.26 1337.00