easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 7.13 7.13 7.13 7.13 -
15 May, 2025 7.13 7.13 7.13 7.13 -
14 May, 2025 7.13 7.13 7.13 7.13 -
13 May, 2025 7.13 7.13 7.13 7.13 -
12 May, 2025 7.13 7.13 7.13 7.13 -
09 May, 2025 7.13 7.13 7.13 7.13 -
08 May, 2025 7.13 7.13 7.13 7.13 -
07 May, 2025 7.13 7.13 7.13 7.13 -
06 May, 2025 7.13 7.13 7.13 7.13 -
05 May, 2025 7.13 7.13 7.13 7.13 -