easyJet plc (EJTTF)
USD 7.13
(18.83%)
USD 7.13
(18.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 21 Sep, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 20 Sep, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 19 Sep, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 18 Sep, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 15 Sep, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 14 Sep, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
BPII
AXTLF
688312
JLRRF
TMMI
114190