easyJet plc (EJTTF)
USD 7.13
(18.83%)
USD 7.13
(18.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 05 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 04 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 03 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 02 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 29 Sep, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 28 Sep, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 27 Sep, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 26 Sep, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 25 Sep, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
BPII
AXTLF
688312
JLRRF
TMMI
114190