easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 6.11 6.11 6.11 6.11 -
19 Mar, 2025 6.11 6.11 6.11 6.11 -
18 Mar, 2025 6.11 6.11 6.11 6.11 -
17 Mar, 2025 6.11 6.11 6.11 6.11 -
14 Mar, 2025 6.11 6.11 6.11 6.11 -
13 Mar, 2025 6.11 6.11 6.11 6.11 916.00
12 Mar, 2025 6.61 6.61 6.61 6.61 -
11 Mar, 2025 6.61 6.61 6.61 6.61 -
10 Mar, 2025 6.61 6.61 6.61 6.61 -
07 Mar, 2025 6.61 6.61 6.61 6.61 -