Elemental Altus Royalties Corp. (ELEMF)

USD 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.83 0.83 0.8 0.82 7365.00
19 Oct, 2023 0.83 0.84 0.8 0.83 31.5 Thousand
18 Oct, 2023 0.82 0.82 0.81 0.82 2000.00
17 Oct, 2023 0.8 0.83 0.8 0.81 30.56 Thousand
16 Oct, 2023 0.82 0.83 0.81 0.81 19.55 Thousand
13 Oct, 2023 0.82 0.84 0.81 0.82 16.75 Thousand
12 Oct, 2023 0.83 0.83 0.74 0.8 145 Thousand
11 Oct, 2023 0.84 0.84 0.83 0.83 18.43 Thousand
10 Oct, 2023 0.85 0.85 0.83 0.84 12.35 Thousand
09 Oct, 2023 0.78 0.9 0.78 0.85 2595.00