Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2.0 2.0 2.0 2.0 -
09 Jun, 2025 2.0 2.0 2.0 2.0 -
06 Jun, 2025 2.0 2.0 2.0 2.0 -
05 Jun, 2025 2.0 2.0 2.0 2.0 -
04 Jun, 2025 2.0 2.0 2.0 2.0 -
03 Jun, 2025 2.0 2.0 2.0 2.0 -
02 Jun, 2025 2.0 2.0 2.0 2.0 -
30 May, 2025 2.0 2.0 2.0 2.0 -
29 May, 2025 2.0 2.0 2.0 2.0 -
28 May, 2025 2.0 2.0 2.0 2.0 3000.00