Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2.0 2.0 2.0 2.0 3100.00
23 May, 2025 2.0 2.0 2.0 2.0 -
22 May, 2025 2.0 2.0 2.0 2.0 -
21 May, 2025 2.0 2.0 2.0 2.0 -
20 May, 2025 2.0 2.0 2.0 2.0 -
19 May, 2025 2.0 2.0 2.0 2.0 -
16 May, 2025 2.0 2.0 2.0 2.0 -
15 May, 2025 2.0 2.0 2.0 2.0 -
14 May, 2025 2.0 2.0 2.0 2.0 -
13 May, 2025 2.0 2.0 2.0 2.0 -