Elbit Imaging Ltd. (EMITF)

USD 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 2.1 2.1 2.01 2.01 3100.00
24 Jun, 2025 1.75 1.75 1.75 1.75 -
23 Jun, 2025 1.75 1.75 1.75 1.75 -
20 Jun, 2025 1.75 1.75 1.75 1.75 300.00
18 Jun, 2025 2.0 2.0 2.0 2.0 -
17 Jun, 2025 2.0 2.0 2.0 2.0 -
16 Jun, 2025 2.0 2.0 2.0 2.0 100.00
13 Jun, 2025 1.9 1.9 1.9 1.9 -
12 Jun, 2025 1.9 1.9 1.9 1.9 -
11 Jun, 2025 1.9 1.9 1.9 1.9 4300.00