ENB Financial Corp (ENBP)

USD 16.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 17.2 17.2 17.2 17.2 -
06 Jun, 2025 16.81 17.2 16.81 17.2 1600.00
05 Jun, 2025 16.5 16.5 16.5 16.5 -
04 Jun, 2025 16.6 16.6 16.5 16.5 1700.00
03 Jun, 2025 16.7 16.7 16.7 16.7 -
02 Jun, 2025 16.7 16.7 16.7 16.7 900.00
30 May, 2025 16.84 16.84 16.84 16.84 -
29 May, 2025 16.84 16.84 16.84 16.84 200.00
28 May, 2025 16.7 16.7 16.7 16.7 -
27 May, 2025 16.7 16.7 16.7 16.7 300.00