ENB Financial Corp (ENBP)

USD 16.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 17.0 17.0 16.5 16.6 22.7 Thousand
18 Jun, 2025 17.5 17.5 17.5 17.5 -
17 Jun, 2025 17.5 17.5 17.5 17.5 125.00
16 Jun, 2025 17.0 17.0 17.0 17.0 -
13 Jun, 2025 17.0 17.0 17.0 17.0 -
12 Jun, 2025 17.0 17.0 17.0 17.0 17.00
11 Jun, 2025 17.0 17.0 17.0 17.0 225.00
10 Jun, 2025 16.52 16.52 16.52 16.52 211.00
09 Jun, 2025 17.2 17.2 17.2 17.2 -
06 Jun, 2025 16.81 17.2 16.81 17.2 1600.00