ENB Financial Corp (ENBP)

USD 16.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 16.7 16.7 16.7 16.7 -
21 May, 2025 16.8 16.8 16.7 16.7 1212.00
20 May, 2025 16.25 16.7 16.25 16.7 300.00
19 May, 2025 16.75 16.75 16.75 16.75 -
16 May, 2025 16.72 16.75 16.55 16.75 600.00
15 May, 2025 16.66 16.66 16.66 16.66 -
14 May, 2025 16.66 16.66 16.66 16.66 600.00
13 May, 2025 16.95 16.95 16.74 16.75 1415.00
12 May, 2025 16.73 16.75 16.73 16.75 701.00
09 May, 2025 16.73 16.73 16.73 16.73 300.00