EQT AB (publ) (EQBBF)

USD 28.49

(12.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 28.49 28.49 28.49 28.49 -
06 May, 2025 28.49 28.49 28.49 28.49 -
05 May, 2025 28.49 28.49 28.49 28.49 -
02 May, 2025 28.49 28.49 28.49 28.49 -
01 May, 2025 28.49 28.49 28.49 28.49 -
30 Apr, 2025 28.49 28.49 28.49 28.49 37.2 Thousand
29 Apr, 2025 27.03 27.03 27.03 27.03 -
28 Apr, 2025 27.03 27.03 27.03 27.03 -
25 Apr, 2025 27.03 27.03 27.03 27.03 -
24 Apr, 2025 27.03 27.03 27.03 27.03 -