Eurofins Scientific SE (ERFSF)
USD 64.5
(-0.77%)
USD 64.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 49.03 | 51.68 | 49.03 | 49.69 | 1505.00 |
| 10 Jan, 2025 | 51.77 | 51.77 | 49.47 | 50.3 | 1300.00 |
| 08 Jan, 2025 | 48.38 | 49.97 | 47.62 | 49.97 | 4010.00 |
| 07 Jan, 2025 | 54.45 | 54.45 | 50.09 | 53.65 | 5539.00 |
| 06 Jan, 2025 | 52.3 | 53.09 | 51.13 | 51.13 | 3348.00 |
| 03 Jan, 2025 | 48.67 | 51.84 | 48.67 | 51.68 | 400.00 |
| 02 Jan, 2025 | 51.96 | 51.96 | 51.62 | 51.62 | 223.00 |
| 31 Dec, 2024 | 52.66 | 52.66 | 49.98 | 52.46 | 18.1 Thousand |
| 30 Dec, 2024 | 49.72 | 52.28 | 49.48 | 49.49 | 2813.00 |
| 27 Dec, 2024 | 52.67 | 52.73 | 49.27 | 51.0 | 1100.00 |
CEUMF
RR
CFX
WBNEF
EMAMIPAP
1412