Eurofins Scientific SE (ERFSF)

USD 64.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 50.04 52.8 50.04 52.8 2929.00
24 Dec, 2024 49.0 52.53 49.0 50.78 3645.00
23 Dec, 2024 48.99 52.21 48.99 49.77 16.4 Thousand
20 Dec, 2024 48.56 51.0 48.5 51.0 2400.00
19 Dec, 2024 51.38 51.38 48.93 51.11 549.00
18 Dec, 2024 48.18 51.85 48.18 49.72 6200.00
17 Dec, 2024 50.07 51.53 48.95 49.19 600.00
16 Dec, 2024 50.25 51.43 48.69 48.89 2305.00
13 Dec, 2024 49.69 51.83 49.45 51.83 69.44 Thousand
12 Dec, 2024 48.1 52.95 48.1 49.78 602.00