Eurofins Scientific SE (ERFSF)
USD 64.5
(-0.77%)
USD 64.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 63.95 | 67.95 | 63.95 | 66.97 | 157.00 |
| 02 Apr, 2024 | 62.26 | 64.76 | 62.26 | 64.31 | 1237.00 |
| 01 Apr, 2024 | 65.32 | 66.38 | 63.11 | 65.52 | 1045.00 |
| 28 Mar, 2024 | 63.19 | 65.0 | 63.19 | 64.58 | 7007.00 |
| 27 Mar, 2024 | 63.01 | 63.01 | 61.39 | 62.72 | 5045.00 |
| 26 Mar, 2024 | 61.14 | 61.69 | 61.11 | 61.69 | 473.00 |
| 25 Mar, 2024 | 62.34 | 62.37 | 59.47 | 60.46 | 7357.00 |
| 22 Mar, 2024 | 62.14 | 62.2 | 59.41 | 60.2 | 209.00 |
| 21 Mar, 2024 | 61.06 | 61.49 | 60.79 | 61.38 | 3452.00 |
| 20 Mar, 2024 | 62.0 | 63.04 | 58.46 | 59.9 | 446.00 |
CEUMF
RR
CFX
WBNEF
EMAMIPAP
1412