Eurofins Scientific SE (ERFSF)
USD 64.5
(-0.77%)
USD 64.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 58.7 | 60.1 | 58.7 | 59.82 | 19.52 Thousand |
| 26 Feb, 2024 | 64.37 | 66.1 | 62.91 | 66.09 | 567.00 |
| 23 Feb, 2024 | 63.05 | 63.62 | 62.86 | 62.86 | 370.00 |
| 22 Feb, 2024 | 62.68 | 63.0 | 61.75 | 62.32 | 1183.00 |
| 21 Feb, 2024 | 62.46 | 63.05 | 61.51 | 62.16 | 892.00 |
| 20 Feb, 2024 | 62.84 | 62.99 | 61.55 | 61.86 | 1296.00 |
| 16 Feb, 2024 | 62.62 | 62.9 | 61.35 | 62.32 | 1296.00 |
| 15 Feb, 2024 | 59.66 | 60.59 | 59.5 | 59.93 | 1744.00 |
| 14 Feb, 2024 | 59.37 | 59.37 | 58.23 | 58.23 | 46.00 |
| 13 Feb, 2024 | 58.72 | 58.72 | 58.13 | 58.65 | 255.00 |
CEUMF
RR
CFX
WBNEF
EMAMIPAP
1412