Eurofins Scientific SE (ERFSF)
USD 64.5
(-0.77%)
USD 64.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 61.29 | 61.41 | 59.98 | 59.98 | 4327.00 |
| 26 Jan, 2024 | 62.37 | 62.38 | 61.21 | 61.21 | 309.00 |
| 25 Jan, 2024 | 60.55 | 61.8 | 60.55 | 61.74 | 1624.00 |
| 24 Jan, 2024 | 63.09 | 63.09 | 61.19 | 61.19 | 186.00 |
| 23 Jan, 2024 | 61.43 | 61.43 | 61.03 | 61.18 | 981.00 |
| 22 Jan, 2024 | 61.67 | 61.67 | 60.06 | 61.6 | 2063.00 |
| 19 Jan, 2024 | 59.41 | 60.94 | 59.41 | 60.94 | 930.00 |
| 18 Jan, 2024 | 62.17 | 62.17 | 59.63 | 61.13 | 1098.00 |
| 17 Jan, 2024 | 60.4 | 60.81 | 59.82 | 59.94 | 1482.00 |
| 16 Jan, 2024 | 62.1 | 63.01 | 61.0 | 63.01 | 970.00 |
CEUMF
RR
CFX
WBNEF
EMAMIPAP
1412