easyJet plc (ESYJY)
USD 6.87
(1.33%)
USD 6.87
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.87 | 7.06 | 6.87 | 6.94 | 5100.00 |
| 01 May, 2025 | 6.71 | 6.92 | 6.71 | 6.78 | 2811.00 |
| 30 Apr, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 120.00 |
| 29 Apr, 2025 | 6.62 | 6.67 | 6.62 | 6.67 | 4400.00 |
| 28 Apr, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 800.00 |
| 25 Apr, 2025 | 6.62 | 6.62 | 6.59 | 6.59 | 600.00 |
| 24 Apr, 2025 | 6.64 | 6.71 | 6.53 | 6.71 | 1343.00 |
| 23 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 1041.00 |
| 22 Apr, 2025 | 6.31 | 6.45 | 6.15 | 6.43 | 7219.00 |
| 21 Apr, 2025 | 6.31 | 6.31 | 6.12 | 6.12 | 1400.00 |
IVA
0IFJ
353810
GLADZ
2438
RIO