easyJet plc (ESYJY)
USD 6.87
(1.33%)
USD 6.87
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.3 | 6.36 | 6.3 | 6.31 | 2800.00 |
| 16 Apr, 2025 | 6.24 | 6.36 | 6.08 | 6.36 | 5300.00 |
| 15 Apr, 2025 | 6.26 | 6.36 | 6.07 | 6.22 | 4138.00 |
| 14 Apr, 2025 | 6.2 | 6.3 | 6.0 | 6.11 | 14.6 Thousand |
| 11 Apr, 2025 | 5.9 | 6.06 | 5.9 | 6.0 | 9500.00 |
| 10 Apr, 2025 | 5.96 | 5.96 | 5.8 | 5.82 | 19.6 Thousand |
| 09 Apr, 2025 | 5.5 | 6.01 | 5.42 | 6.0 | 6306.00 |
| 08 Apr, 2025 | 5.44 | 5.71 | 5.31 | 5.31 | 7849.00 |
| 07 Apr, 2025 | 5.19 | 5.64 | 5.19 | 5.52 | 25.7 Thousand |
| 04 Apr, 2025 | 5.64 | 5.64 | 5.38 | 5.38 | 4441.00 |
IVA
0IFJ
353810
GLADZ
2438
RIO