easyJet plc (ESYJY)

USD 6.87

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4.96 4.96 4.96 4.96 100.00
07 Nov, 2023 4.89 4.95 4.89 4.95 300.00
06 Nov, 2023 4.99 5.0 4.89 4.89 2400.00
03 Nov, 2023 4.85 4.86 4.81 4.86 1300.00
02 Nov, 2023 4.61 4.62 4.58 4.59 23.8 Thousand
01 Nov, 2023 4.48 4.53 4.48 4.49 18.5 Thousand
31 Oct, 2023 4.41 4.41 4.41 4.41 500.00
30 Oct, 2023 4.47 4.5 4.47 4.49 1200.00
27 Oct, 2023 4.39 4.4 4.34 4.34 1500.00
26 Oct, 2023 4.41 4.41 4.41 4.41 -