Evonik Industries AG (EVKIF)

USD 22.09

(10.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 22.53 22.53 22.53 22.53 -
27 Mar, 2025 22.53 22.53 22.53 22.53 135.00
26 Mar, 2025 22.53 22.53 22.53 22.53 -
25 Mar, 2025 22.53 22.53 22.53 22.53 135.00
24 Mar, 2025 22.53 22.53 22.53 22.53 290.00
21 Mar, 2025 24.23 24.23 24.23 24.23 -
20 Mar, 2025 24.23 24.23 24.23 24.23 135.00
19 Mar, 2025 24.23 24.23 24.23 24.23 135.00
18 Mar, 2025 24.23 24.23 24.23 24.23 2411.00
17 Mar, 2025 23.63 23.63 23.63 23.63 131.00