Evonik Industries AG (EVKIF)

USD 22.09

(10.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 24.0 24.0 24.0 24.0 -
13 Mar, 2025 24.0 24.0 24.0 24.0 135.00
12 Mar, 2025 24.0 24.0 24.0 24.0 -
11 Mar, 2025 24.0 24.0 24.0 24.0 -
10 Mar, 2025 24.0 24.0 24.0 24.0 135.00
07 Mar, 2025 24.0 24.0 24.0 24.0 3100.00
06 Mar, 2025 24.5 24.5 23.07 23.07 458.00
05 Mar, 2025 22.0 22.55 22.0 22.55 776.00
04 Mar, 2025 20.6 20.6 20.6 20.6 -
03 Mar, 2025 20.6 20.6 20.6 20.6 -