First National Bank Alaska (FBAK)

USD 249.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 260.75 260.75 260.75 260.75 2.00
20 Jun, 2025 260.35 260.4 260.25 260.4 121.00
18 Jun, 2025 260.35 260.35 260.0 260.35 100.00
17 Jun, 2025 260.75 260.75 259.0 260.37 223.00
16 Jun, 2025 262.99 262.99 260.69 260.69 115.00
13 Jun, 2025 263.0 263.0 242.0 262.0 800.00
12 Jun, 2025 250.02 263.0 250.0 263.0 249.00
11 Jun, 2025 253.7 255.0 245.17 250.01 300.00
10 Jun, 2025 262.77 263.09 250.0 250.01 214.00
09 Jun, 2025 262.88 262.88 262.51 262.51 100.00