First National Bank Alaska (FBAK)

USD 249.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 255.0 255.0 250.25 254.98 100.00
21 May, 2025 250.0 260.0 250.0 255.0 100.00
20 May, 2025 252.01 255.0 249.49 251.0 1200.00
19 May, 2025 259.99 259.99 250.71 251.0 436.00
16 May, 2025 254.0 255.03 250.0 251.0 703.00
15 May, 2025 249.67 251.0 249.67 250.02 300.00
14 May, 2025 249.0 249.75 248.52 249.75 200.00
13 May, 2025 249.0 249.0 247.89 249.0 800.00
12 May, 2025 250.0 250.0 247.5 248.72 300.00
09 May, 2025 249.0 249.0 249.0 249.0 639.00