First National Bank Alaska (FBAK)

USD 249.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 240.0 240.0 239.78 240.0 100.00
29 Apr, 2025 240.0 240.0 239.0 239.0 101.00
28 Apr, 2025 244.0 244.0 239.75 240.0 627.00
25 Apr, 2025 239.75 239.75 238.0 238.75 100.00
24 Apr, 2025 239.75 240.0 239.75 240.0 1419.00
23 Apr, 2025 236.0 240.0 236.0 238.0 115.00
22 Apr, 2025 235.51 240.0 234.25 240.0 241.00
21 Apr, 2025 232.5 238.0 232.25 238.0 112.00
17 Apr, 2025 232.0 238.96 232.0 235.0 200.00
16 Apr, 2025 235.55 239.0 225.0 231.0 400.00