FIBRA Prologis (FBBPF)
USD 3.71
(0.32%)
USD 3.71
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.56 | 3.72 | 3.56 | 3.65 | 665.94 Thousand |
| 16 Jun, 2025 | 3.74 | 3.78 | 3.58 | 3.75 | 21.6 Thousand |
| 13 Jun, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 819.00 |
| 12 Jun, 2025 | 3.8 | 3.85 | 3.73 | 3.85 | 3031.00 |
| 11 Jun, 2025 | 3.72 | 3.81 | 3.65 | 3.67 | 738.00 |
| 10 Jun, 2025 | 3.61 | 3.73 | 3.5 | 3.69 | 3700.00 |
| 09 Jun, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 219.00 |
| 06 Jun, 2025 | 3.67 | 3.69 | 3.67 | 3.69 | 1000.00 |
| 05 Jun, 2025 | 3.74 | 3.74 | 3.49 | 3.57 | 1200.00 |
| 04 Jun, 2025 | 3.55 | 3.73 | 3.55 | 3.73 | 932.00 |
TRUE-R
0LH0
RLJ-PA
000777
BABWF
BAYU