FIBRA Prologis (FBBPF)
USD 3.71
(0.32%)
USD 3.71
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.69 | 3.83 | 3.62 | 3.83 | 2700.00 |
| 02 Jun, 2025 | 3.69 | 3.9 | 3.69 | 3.9 | 6919.00 |
| 30 May, 2025 | 3.74 | 3.83 | 3.7 | 3.83 | 6636.00 |
| 29 May, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 2029.00 |
| 28 May, 2025 | 3.78 | 3.84 | 3.59 | 3.68 | 13.24 Thousand |
| 27 May, 2025 | 3.75 | 3.75 | 3.6 | 3.7 | 2700.00 |
| 23 May, 2025 | 3.63 | 3.63 | 3.52 | 3.52 | 2400.00 |
| 22 May, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1300.00 |
| 21 May, 2025 | 3.68 | 3.73 | 3.53 | 3.53 | 1300.00 |
| 20 May, 2025 | 3.64 | 3.64 | 3.39 | 3.44 | 4300.00 |
TRUE-R
0LH0
RLJ-PA
000777
BABWF
BAYU