FBR Limited (FBRKF)

USD 0.0

(-8.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.0 0.0 0.0 0.0 50 Thousand
30 Apr, 2025 0.0 0.0 0.0 0.0 -
29 Apr, 2025 0.01 0.01 0.0 0.0 52.5 Thousand
28 Apr, 2025 0.01 0.01 0.0 0.0 11.6 Thousand
25 Apr, 2025 0.01 0.01 0.0 0.01 1.38 Million
24 Apr, 2025 0.01 0.01 0.0 0.01 2.29 Million
23 Apr, 2025 0.01 0.01 0.01 0.01 108.45 Thousand
22 Apr, 2025 0.01 0.01 0.0 0.01 113 Thousand
21 Apr, 2025 0.01 0.01 0.01 0.01 22.5 Thousand
17 Apr, 2025 0.01 0.01 0.01 0.01 138.98 Thousand