1st Colonial Bancorp, Inc. (FCOB)

USD 14.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 15.7 15.7 15.7 15.7 100.00
18 Jun, 2025 15.7 15.7 15.7 15.7 -
17 Jun, 2025 15.7 15.7 15.7 15.7 -
16 Jun, 2025 15.7 15.7 15.68 15.7 4539.00
13 Jun, 2025 15.68 15.75 15.68 15.7 17.1 Thousand
12 Jun, 2025 15.75 15.95 15.65 15.75 162.5 Thousand
11 Jun, 2025 15.7 15.9 15.51 15.65 13.4 Thousand
10 Jun, 2025 15.75 16.01 15.45 15.85 26 Thousand
09 Jun, 2025 15.95 15.95 15.95 15.95 3101.00
06 Jun, 2025 15.75 15.95 15.75 15.95 800.00